РусУкр

Межбанк

 
 

 

17.07.2018 12:31   продажа 26.2500   покупка 26.2300
*Общий объем продажи иностранной валюты (в долларовом эквиваленте)

История торгов (закрытие)

 

  • Январь
    датапродажапокупкаобъем
    1---------------------------
    2---------------------------
    327.880027.8500165.0
    428.050028.0200257.5
    528.210028.1800256.2
    6---------------------------
    7---------------------------
    8---------------------------
    928.280028.2400162.5
    1028.360028.3350160.7
    1128.455028.4350211.3
    1228.560028.5400232.2
    13---------------------------
    14---------------------------
    1528.610028.5700114.4
    1628.645028.6250235.9
    1728.730028.7000232.6
    1828.810028.7800218.7
    1928.810028.7700224.3
    20---------------------------
    21---------------------------
    2228.910028.8800147.4
    2328.850028.8200276.8
    2428.820028.7900229.8
    2528.710028.6800195.5
    2628.490028.4650233.0
    27---------------------------
    28---------------------------
    2928.220028.1900187.7
    3027.990027.9600263.5
    3127.840027.8000367.9
  • Февраль
    датапродажапокупкаобъем
    127.870027.8400157.2
    227.880027.8500217.1
    3---------------------------
    4---------------------------
    527.730027.7000171.2
    627.430027.4000
    727.140027.1000
    827.120027.0800235.0
    927.030027.0000250.8
    10---------------------------
    11---------------------------
    1226.830026.7900243.2
    1326.730026.6900216.7
    1426.710026.6700
    1526.880026.8400267.3
    1627.030026.9900223.2
    17---------------------------
    18---------------------------
    1927.030027.0000141.1
    2027.060027.0300201.8
    2127.030027.0000199.4
    2227.070027.0400236.8
    2326.990026.9600201.9
    24---------------------------
    25---------------------------
    2627.010026.9850166.0
    2726.920026.8900203.2
    2826.820026.7900168.8
        
        
        
  • Март
    датапродажапокупкаобъем
    126.670026.6400172.6
    226.640026.6000275.3
    3---------------------------
    4---------------------------
    526.455026.4300231.0
    626.310026.2700302.1
    726.050026.0100303.5
    8---------------------------
    9---------------------------
    10---------------------------
    11---------------------------
    1225.920025.8900208.3
    1325.970025.9400256.3
    1426.160026.1200253.7
    1526.320026.2800293.5
    1626.450026.4100248.3
    17---------------------------
    18---------------------------
    1926.440026.4000152.2
    2026.370026.3200183.0
    2126.340026.3000240.6
    2226.280026.2400239.7
    2326.280026.2600161.0
    24---------------------------
    25---------------------------
    2626.320026.2900171.2
    2726.340026.3100188.5
    2826.490026.4500194.0
    2926.500026.4600209.7
    3026.260026.2200204.0
    31---------------------------
  • Апрель
    датапродажапокупкаобъем
    1---------------------------
    226.180026.1500176.9
    326.350026.3200250.7
    426.270026.2500204.5
    526.040026.0100440.1
    626.020025.9850229.5
    7---------------------------
    8---------------------------
    9---------------------------
    1025.970025.9400177.8
    1125.925025.9000187.7
    1226.040026.0100226.1
    1326.160026.1300218.5
    14---------------------------
    15---------------------------
    1626.160026.1300147.1
    1726.100026.0700216.4
    1826.165026.1400194.5
    1926.220026.1900202.9
    2026.185026.1650191.9
    21
    22
    2326.130026.1000147.7
    2426.160026.1350247.4
    2526.265026.2400200.3
    2626.210026.1800226.5
    2726.240026.2100220.4
    28
    29
    3026.240026.2100
        
  • Май
    датапродажапокупкаобъем
    126.240026.2100
    226.170026.1500138.5
    326.225026.2000210.3
    426.345026.3100185.0
    5
    6
    726.260026.2300203.8
    826.250026.2250203.8
    926.250026.2250
    1026.190026.1650
    1126.210026.1900
    12
    13
    1426.185026.1650
    1526.215026.1950
    1626.205026.1850
    1726.180026.1650
    1826.140026.1150
    19
    20
    2126.075026.0550
    2226.090026.0650
    2326.090026.0700
    2426.140026.1200
    25---------------------------
    26---------------------------
    27
    2826.140026.1100
    2926.120026.1000
    3026.130026.1050
    3126.130026.1100
  • Июнь
    датапродажапокупкаобъем
    126.140026.1200
    2
    3
    426.160026.1400
    526.165026.1500
    626.160026.1500
    726.180026.1650
    826.155026.1350
    9
    10
    1126.095026.0800
    1226.105026.0900
    1326.160026.1400
    1426.265026.2350
    1526.360026.3300
    16
    17
    1826.360026.3400
    1926.460026.4300
    2026.420026.3700
    2126.285026.2500
    2226.220026.2000
    23
    24
    2526.175026.1600
    2626.205026.1800
    2726.360026.3200
    2826.360026.3200
    2926.360026.3200
    30
        
  • Июль
    датапродажапокупкаобъем
    1
    226.350026.3000
    326.340026.3100
    426.450026.4300
    526.370026.3500
    626.330026.3100
    7
    8
    926.250026.2200
    1026.203726.1516
    1126.230026.2200
    1226.230026.2200
    1326.245026.2350
    14
    15
    1626.200026.1850
    17---------------------------
    18---------------------------
    19---------------------------
    20---------------------------
    21---------------------------
    22---------------------------
    23---------------------------
    24---------------------------
    25---------------------------
    26---------------------------
    27---------------------------
    28---------------------------
    29---------------------------
    30---------------------------
    31---------------------------
  

Новости партнеров

bigmir)net TOP 100